| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:21 | 102,440 | 0 |
| 04.07.2024 | 21:40:16 | 102,410 | 0 |
| 04.07.2024 | 20:20:17 | 102,410 | 0 |
| 04.07.2024 | 19:20:11 | 102,570 | 0 |
| 04.07.2024 | 18:20:38 | 102,560 | 0 |
| 04.07.2024 | 17:20:33 | 102,560 | 0 |
| 04.07.2024 | 16:20:42 | 102,510 | 0 |
| 04.07.2024 | 15:20:38 | 102,640 | 0 |
| 04.07.2024 | 14:20:25 | 102,630 | 0 |
| 04.07.2024 | 13:20:20 | 102,640 | 0 |
| 04.07.2024 | 12:20:29 | 102,670 | 0 |
| 04.07.2024 | 11:20:26 | 102,670 | 0 |
| 04.07.2024 | 10:20:21 | 102,720 | 0 |