| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:27 AM | 101.610 | 0 |
| 2024-07-02 | 10:20:18 AM | 101.580 | 0 |
| 2024-07-02 | 9:20:17 AM | 101.520 | 0 |
| 2024-07-02 | 8:20:21 AM | 101.440 | 0 |
| 2024-07-01 | 9:40:11 PM | 101.540 | 0 |
| 2024-07-01 | 8:20:17 PM | 101.570 | 0 |
| 2024-07-01 | 7:20:10 PM | 101.560 | 0 |
| 2024-07-01 | 6:20:29 PM | 101.530 | 0 |
| 2024-07-01 | 5:20:32 PM | 101.620 | 0 |
| 2024-07-01 | 4:20:41 PM | 101.770 | 0 |
| 2024-07-01 | 3:20:37 PM | 101.870 | 0 |
| 2024-07-01 | 2:20:30 PM | 101.860 | 0 |
| 2024-07-01 | 1:20:25 PM | 101.860 | 0 |