BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU96 /
| 7/5/2024 9:40:15 PM | Chg. -0.010 | Volume | Bid9:51:20 PM | Ask9:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.01% | 0 Turnover: 0.000 |
104.310Bid Size: 20,000 | 104.410Ask Size: 20,000 | 104.470 | 104.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:15 PM | 104.310 | 0 |
| 7/5/2024 | 8:20:29 PM | 104.300 | 0 |
| 7/5/2024 | 7:20:29 PM | 104.310 | 0 |
| 7/5/2024 | 6:20:53 PM | 104.350 | 0 |
| 7/5/2024 | 5:20:46 PM | 104.320 | 0 |
| 7/5/2024 | 4:20:57 PM | 104.320 | 0 |
| 7/5/2024 | 3:20:43 PM | 104.400 | 0 |
| 7/5/2024 | 2:20:32 PM | 104.370 | 0 |
| 7/5/2024 | 1:20:37 PM | 104.390 | 0 |
| 7/5/2024 | 12:20:36 PM | 104.390 | 0 |
| 7/5/2024 | 11:20:39 AM | 104.470 | 0 |
| 7/5/2024 | 10:20:13 AM | 104.430 | 0 |
| 7/5/2024 | 9:20:22 AM | 104.380 | 0 |
All quotes in EUR
