| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:14 AM | 102.830 | 0 |
| 2024-07-25 | 9:40:21 PM | 102.810 | 0 |
| 2024-07-25 | 8:20:27 PM | 102.770 | 0 |
| 2024-07-25 | 7:20:28 PM | 102.840 | 0 |
| 2024-07-25 | 6:20:55 PM | 102.770 | 0 |
| 2024-07-25 | 5:20:35 PM | 102.600 | 0 |
| 2024-07-25 | 4:20:54 PM | 102.120 | 0 |
| 2024-07-25 | 3:20:39 PM | 102.040 | 0 |
| 2024-07-25 | 2:20:25 PM | 102.130 | 0 |
| 2024-07-25 | 1:20:25 PM | 102.220 | 0 |
| 2024-07-25 | 12:20:33 PM | 102.400 | 0 |
| 2024-07-25 | 11:20:34 AM | 102.530 | 0 |
| 2024-07-25 | 10:20:28 AM | 102.610 | 0 |