| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:27 AM | 103.890 | 0 |
| 2024-07-02 | 10:20:24 AM | 103.870 | 0 |
| 2024-07-02 | 9:20:15 AM | 103.830 | 0 |
| 2024-07-02 | 8:20:14 AM | 103.790 | 0 |
| 2024-07-01 | 9:40:24 PM | 103.850 | 0 |
| 2024-07-01 | 8:20:14 PM | 103.870 | 0 |
| 2024-07-01 | 7:20:23 PM | 103.860 | 0 |
| 2024-07-01 | 6:20:52 PM | 103.850 | 0 |
| 2024-07-01 | 5:20:37 PM | 103.890 | 0 |