BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU96 /
| 2024-07-26 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | -0.05% | 0 Turnover: 0.000 |
102.800Bid Size: 20,000 | 102.900Ask Size: 20,000 | 102.900 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 102.760 | 0 |
| 2024-07-26 | 8:20:25 PM | 102.770 | 0 |
| 2024-07-26 | 7:20:16 PM | 102.800 | 0 |
| 2024-07-26 | 6:20:43 PM | 102.780 | 0 |
| 2024-07-26 | 5:20:31 PM | 102.750 | 0 |
| 2024-07-26 | 4:20:57 PM | 102.850 | 0 |
| 2024-07-26 | 3:20:56 PM | 102.860 | 0 |
| 2024-07-26 | 2:20:33 PM | 102.690 | 0 |
| 2024-07-26 | 1:20:38 PM | 102.660 | 0 |
| 2024-07-26 | 12:20:25 PM | 102.740 | 0 |
| 2024-07-26 | 11:20:20 AM | 102.770 | 0 |
| 2024-07-26 | 10:20:22 AM | 102.900 | 0 |
| 2024-07-26 | 9:20:39 AM | 102.580 | 0 |
All quotes in EUR
