BNP Paribas Aktienanleihe RNL 26..../ DE000PC1XU96 /
| 27/06/2024 15:20:40 | Chg. -0.130 | Volume | Bid16:15:25 | Ask16:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.13% | 0 Turnover: 0.000 |
103.380Bid Size: 100,000 | 103.480Ask Size: 100,000 | 103.330 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 15:20:40 | 103.250 | 0 |
| 27/06/2024 | 14:20:35 | 103.150 | 0 |
| 27/06/2024 | 13:20:20 | 103.050 | 0 |
| 27/06/2024 | 12:20:29 | 102.990 | 0 |
| 27/06/2024 | 11:20:28 | 103.010 | 0 |
| 27/06/2024 | 10:20:19 | 102.860 | 0 |
| 27/06/2024 | 09:20:14 | 103.080 | 0 |
| 27/06/2024 | 08:20:14 | 103.330 | 0 |
| 26/06/2024 | 21:40:15 | 103.380 | 0 |
| 26/06/2024 | 20:20:19 | 103.390 | 0 |
| 26/06/2024 | 19:20:16 | 103.380 | 0 |
| 26/06/2024 | 18:20:41 | 103.400 | 0 |
| 26/06/2024 | 17:20:33 | 103.360 | 0 |
All quotes in EUR
