| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 10:20:16 AM | 103.710 | 0 |
| 6/26/2024 | 9:20:15 AM | 103.650 | 0 |
| 6/26/2024 | 8:20:17 AM | 103.810 | 0 |
| 6/25/2024 | 9:40:23 PM | 103.790 | 0 |
| 6/25/2024 | 8:20:26 PM | 103.780 | 0 |
| 6/25/2024 | 7:20:21 PM | 103.740 | 0 |
| 6/25/2024 | 6:20:43 PM | 103.730 | 0 |
| 6/25/2024 | 5:20:33 PM | 103.730 | 0 |
| 6/25/2024 | 4:20:44 PM | 103.660 | 0 |
| 6/25/2024 | 3:20:51 PM | 103.710 | 0 |
| 6/25/2024 | 2:20:25 PM | 103.720 | 0 |
| 6/25/2024 | 1:20:27 PM | 103.680 | 0 |
| 6/25/2024 | 12:20:25 PM | 103.700 | 0 |