BNP Paribas Aktienanleihe MUV2 22.../ DE000PN99GN8 /
| 10/8/2024 9:20:40 AM | Chg. -0.150 | Volume | Bid9:32:35 AM | Ask9:32:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | -0.15% | 0 Turnover: 0.000 |
98.800Bid Size: 22,000 | 99.800Ask Size: 22,000 | 98.700 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:40 AM | 98.700 | 0 |
| 10/7/2024 | 5:20:52 PM | 98.850 | 0 |
| 10/7/2024 | 4:20:50 PM | 98.950 | 0 |
| 10/7/2024 | 3:20:51 PM | 99.200 | 0 |
| 10/7/2024 | 2:20:45 PM | 99.100 | 0 |
| 10/7/2024 | 1:20:46 PM | 99.100 | 0 |
| 10/7/2024 | 12:20:47 PM | 99.100 | 0 |
| 10/7/2024 | 11:20:53 AM | 99.100 | 0 |
| 10/7/2024 | 10:20:42 AM | 99.100 | 0 |
| 10/7/2024 | 9:20:39 AM | 99.000 | 0 |
| 10/4/2024 | 5:20:47 PM | 99.300 | 0 |
| 10/4/2024 | 4:20:48 PM | 99.300 | 0 |
| 10/4/2024 | 3:20:48 PM | 99.200 | 0 |
All quotes in EUR
