| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:36 | 97.760 | 0 |
| 10/07/2024 | 09:20:36 | 97.760 | 0 |
| 09/07/2024 | 17:20:53 | 97.750 | 0 |
| 09/07/2024 | 16:20:49 | 97.800 | 0 |
| 09/07/2024 | 15:27:03 | 97.850 | 0 |
| 09/07/2024 | 15:20:49 | 97.800 | 0 |
| 09/07/2024 | 14:20:52 | 97.800 | 0 |
| 09/07/2024 | 13:20:50 | 97.750 | 0 |
| 09/07/2024 | 12:20:46 | 97.850 | 0 |
| 09/07/2024 | 11:20:44 | 97.700 | 0 |
| 09/07/2024 | 10:20:42 | 97.750 | 0 |
| 09/07/2024 | 09:20:41 | 97.800 | 0 |
| 08/07/2024 | 17:20:44 | 97.150 | 0 |