| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:46 PM | 97.200 | 0 |
| 2024-07-04 | 1:20:47 PM | 97.200 | 0 |
| 2024-07-04 | 12:20:45 PM | 97.200 | 0 |
| 2024-07-04 | 11:20:51 AM | 97.200 | 0 |
| 2024-07-04 | 10:20:37 AM | 97.050 | 0 |
| 2024-07-04 | 9:20:42 AM | 97.100 | 0 |
| 2024-07-03 | 5:20:48 PM | 97.150 | 0 |
| 2024-07-03 | 4:20:57 PM | 97.050 | 0 |
| 2024-07-03 | 3:20:48 PM | 97.150 | 0 |
| 2024-07-03 | 2:20:52 PM | 97.150 | 0 |
| 2024-07-03 | 1:20:50 PM | 97.100 | 0 |
| 2024-07-03 | 12:20:48 PM | 97.100 | 0 |
| 2024-07-03 | 11:20:51 AM | 97.100 | 0 |