BNP Paribas Aktienanleihe MTX 26..../ DE000PG21LP1 /
| 2024-06-28 9:40:10 PM | Chg. +0.260 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.26% | 0 Turnover: 0.000 |
100.920Bid Size: 20,000 | 101.020Ask Size: 20,000 | 101.240 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:10 PM | 100.920 | 0 |
| 2024-06-28 | 8:20:12 PM | 100.930 | 0 |
| 2024-06-28 | 7:20:19 PM | 101.030 | 0 |
| 2024-06-28 | 6:20:38 PM | 101.060 | 0 |
| 2024-06-28 | 5:20:30 PM | 101.050 | 0 |
| 2024-06-28 | 4:20:34 PM | 101.230 | 0 |
| 2024-06-28 | 3:20:43 PM | 101.240 | 0 |
| 2024-06-28 | 2:20:30 PM | 101.230 | 0 |
| 2024-06-28 | 1:20:26 PM | 101.170 | 0 |
| 2024-06-28 | 12:20:21 PM | 101.050 | 0 |
| 2024-06-28 | 11:20:20 AM | 100.980 | 0 |
| 2024-06-28 | 10:20:21 AM | 100.910 | 0 |
| 2024-06-28 | 9:20:16 AM | 100.930 | 0 |
All quotes in EUR
