| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.09.2024 | 15:20:33 | 102.270 | 0 |
| 17.09.2024 | 14:20:31 | 102.390 | 0 |
| 17.09.2024 | 13:46:24 | 102.380 | 0 |
| 17.09.2024 | 13:20:20 | 102.340 | 0 |
| 17.09.2024 | 12:20:23 | 102.410 | 0 |
| 17.09.2024 | 11:20:25 | 102.390 | 0 |
| 17.09.2024 | 10:20:15 | 102.390 | 0 |
| 17.09.2024 | 9:20:20 | 102.420 | 0 |
| 17.09.2024 | 8:20:21 | 102.430 | 0 |
| 16.09.2024 | 21:40:11 | 102.430 | 0 |
| 16.09.2024 | 20:20:21 | 102.410 | 0 |
| 16.09.2024 | 19:20:15 | 102.410 | 0 |
| 16.09.2024 | 18:20:38 | 102.400 | 0 |