| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:20:27 | 102.710 | 0 |
| 15/10/2024 | 10:20:18 | 102.690 | 0 |
| 15/10/2024 | 09:20:20 | 102.680 | 0 |
| 15/10/2024 | 08:20:16 | 102.550 | 0 |
| 14/10/2024 | 21:40:09 | 102.500 | 0 |
| 14/10/2024 | 20:20:20 | 102.490 | 0 |
| 14/10/2024 | 19:20:11 | 102.490 | 0 |
| 14/10/2024 | 18:20:35 | 102.490 | 0 |
| 14/10/2024 | 17:20:30 | 102.470 | 0 |
| 14/10/2024 | 16:20:39 | 102.460 | 0 |
| 14/10/2024 | 15:20:40 | 102.470 | 0 |
| 14/10/2024 | 14:20:27 | 102.470 | 0 |
| 14/10/2024 | 13:20:24 | 102.490 | 0 |