BNP Paribas Aktienanleihe LOR 27..../ DE000PN8HDU5 /
| 2024-07-24 9:40:09 PM | Chg. -0.340 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.34% | 0 Turnover: 0.000 |
99.690Bid Size: 20,000 | 99.790Ask Size: 20,000 | 99.990 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:09 PM | 99.700 | 0 |
| 2024-07-24 | 8:20:16 PM | 99.760 | 0 |
| 2024-07-24 | 7:20:19 PM | 99.790 | 0 |
| 2024-07-24 | 6:20:32 PM | 99.790 | 0 |
| 2024-07-24 | 5:20:39 PM | 99.770 | 0 |
| 2024-07-24 | 4:20:48 PM | 99.880 | 0 |
| 2024-07-24 | 3:20:34 PM | 99.810 | 0 |
| 2024-07-24 | 2:20:25 PM | 99.880 | 0 |
| 2024-07-24 | 1:20:32 PM | 99.800 | 0 |
| 2024-07-24 | 12:20:27 PM | 99.860 | 0 |
| 2024-07-24 | 11:20:14 AM | 99.870 | 0 |
| 2024-07-24 | 10:20:16 AM | 99.840 | 0 |
| 2024-07-24 | 9:20:22 AM | 99.860 | 0 |
All quotes in EUR
