| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:37 PM | 100.410 | 0 |
| 2024-07-22 | 5:20:32 PM | 100.370 | 0 |
| 2024-07-22 | 4:20:35 PM | 100.350 | 0 |
| 2024-07-22 | 3:20:35 PM | 100.380 | 0 |
| 2024-07-22 | 2:20:25 PM | 100.350 | 0 |
| 2024-07-22 | 1:20:24 PM | 100.340 | 0 |
| 2024-07-22 | 12:20:24 PM | 100.420 | 0 |
| 2024-07-22 | 11:20:23 AM | 100.460 | 0 |
| 2024-07-22 | 10:20:11 AM | 100.370 | 0 |
| 2024-07-22 | 9:20:14 AM | 100.360 | 0 |
| 2024-07-22 | 8:20:12 AM | 100.270 | 0 |