| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:11 AM | 99.940 | 0 |
| 2024-08-28 | 9:40:19 PM | 99.980 | 0 |
| 2024-08-28 | 8:20:15 PM | 99.900 | 0 |
| 2024-08-28 | 7:20:14 PM | 99.960 | 0 |
| 2024-08-28 | 6:20:39 PM | 99.960 | 0 |
| 2024-08-28 | 5:20:27 PM | 100.020 | 0 |
| 2024-08-28 | 4:20:51 PM | 99.960 | 0 |
| 2024-08-28 | 3:20:42 PM | 99.950 | 0 |
| 2024-08-28 | 2:20:29 PM | 100.090 | 0 |
| 2024-08-28 | 1:20:31 PM | 100.080 | 0 |
| 2024-08-28 | 12:20:28 PM | 100.020 | 0 |
| 2024-08-28 | 11:20:27 AM | 99.920 | 0 |
| 2024-08-28 | 10:20:20 AM | 99.940 | 0 |