BNP Paribas Aktienanleihe JUN3 27.../ DE000PC8A2G3 /
| 2024-11-15 9:40:16 PM | Chg. -0.280 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.940EUR | -0.41% | 0 Turnover: 0.000 |
67.940Bid Size: 20,000 | 68.040Ask Size: 20,000 | 68.270 | 67.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 67.940 | 0 |
| 2024-11-15 | 8:20:11 PM | 67.830 | 0 |
| 2024-11-15 | 7:20:17 PM | 67.920 | 0 |
| 2024-11-15 | 6:20:35 PM | 67.950 | 0 |
| 2024-11-15 | 5:20:32 PM | 67.780 | 0 |
| 2024-11-15 | 4:20:40 PM | 67.520 | 0 |
| 2024-11-15 | 3:20:41 PM | 68.140 | 0 |
| 2024-11-15 | 2:20:28 PM | 68.130 | 0 |
| 2024-11-15 | 1:20:22 PM | 68.160 | 0 |
| 2024-11-15 | 12:20:24 PM | 68.080 | 0 |
| 2024-11-15 | 11:20:19 AM | 68.270 | 0 |
| 2024-11-15 | 10:20:14 AM | 68.230 | 0 |
| 2024-11-15 | 9:20:16 AM | 67.750 | 0 |
All quotes in EUR
