| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:40 AM | 69.590 | 0 |
| 2024-11-12 | 10:20:13 AM | 71.700 | 0 |
| 2024-11-12 | 9:20:21 AM | 72.590 | 0 |
| 2024-11-12 | 8:20:20 AM | 71.050 | 0 |
| 2024-11-11 | 9:40:11 PM | 70.290 | 0 |
| 2024-11-11 | 8:20:12 PM | 70.380 | 0 |
| 2024-11-11 | 7:20:15 PM | 70.230 | 0 |
| 2024-11-11 | 6:20:35 PM | 70.380 | 0 |
| 2024-11-11 | 5:20:39 PM | 69.820 | 0 |
| 2024-11-11 | 4:20:49 PM | 70.170 | 0 |
| 2024-11-11 | 3:20:40 PM | 70.070 | 0 |
| 2024-11-11 | 2:20:28 PM | 69.950 | 0 |
| 2024-11-11 | 1:20:24 PM | 69.890 | 0 |