| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 68.110 | 0 |
| 2024-11-14 | 9:40:12 PM | 68.220 | 0 |
| 2024-11-14 | 8:20:11 PM | 68.270 | 0 |
| 2024-11-14 | 7:20:17 PM | 68.270 | 0 |
| 2024-11-14 | 6:20:42 PM | 68.220 | 0 |
| 2024-11-14 | 5:20:35 PM | 68.300 | 0 |
| 2024-11-14 | 4:20:39 PM | 67.760 | 0 |
| 2024-11-14 | 3:20:35 PM | 68.320 | 0 |
| 2024-11-14 | 2:20:29 PM | 68.330 | 0 |
| 2024-11-14 | 1:20:19 PM | 68.720 | 0 |
| 2024-11-14 | 12:20:27 PM | 68.490 | 0 |
| 2024-11-14 | 11:20:23 AM | 68.450 | 0 |
| 2024-11-14 | 10:20:14 AM | 68.110 | 0 |