BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 26/07/2024 21:40:10 | Var. +0.250 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.25% | 0 Fatturato: 0.000 |
101.590Quantità in denaro: 20,000 | 101.690Quantità in lettera: 20,000 | 101.500 | 101.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 101.480 | 0 |
| 26/07/2024 | 20:20:14 | 101.480 | 0 |
| 26/07/2024 | 19:20:24 | 101.490 | 0 |
| 26/07/2024 | 18:20:34 | 101.500 | 0 |
| 26/07/2024 | 17:20:33 | 101.460 | 0 |
| 26/07/2024 | 16:20:46 | 101.470 | 0 |
| 26/07/2024 | 15:20:40 | 101.190 | 0 |
| 26/07/2024 | 14:20:20 | 101.340 | 0 |
| 26/07/2024 | 13:20:21 | 101.300 | 0 |
| 26/07/2024 | 12:20:32 | 101.330 | 0 |
| 26/07/2024 | 11:20:29 | 101.340 | 0 |
| 26/07/2024 | 10:20:19 | 101.440 | 0 |
| 26/07/2024 | 09:20:11 | 101.250 | 0 |
Tutte le quotazioni in EUR
