| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 98.390 | 0 |
| 2024-10-03 | 7:20:50 PM | 98.320 | 0 |
| 2024-10-03 | 6:20:56 PM | 98.490 | 0 |
| 2024-10-03 | 5:20:29 PM | 98.300 | 0 |
| 2024-10-03 | 4:20:36 PM | 98.300 | 0 |
| 2024-10-03 | 3:21:12 PM | 98.300 | 0 |
| 2024-10-03 | 2:20:25 PM | 98.270 | 0 |
| 2024-10-03 | 1:20:18 PM | 98.550 | 0 |
| 2024-10-03 | 12:20:58 PM | 98.360 | 0 |
| 2024-10-03 | 11:20:26 AM | 98.310 | 0 |
| 2024-10-03 | 10:20:17 AM | 98.330 | 0 |
| 2024-10-03 | 9:20:11 AM | 98.770 | 0 |
| 2024-10-03 | 8:20:17 AM | 98.850 | 0 |