| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 19:20:17 | 101.740 | 0 |
| 22.07.2024 | 18:20:32 | 101.720 | 0 |
| 22.07.2024 | 17:20:33 | 101.720 | 0 |
| 22.07.2024 | 16:20:37 | 101.710 | 0 |
| 22.07.2024 | 15:20:43 | 101.750 | 0 |
| 22.07.2024 | 14:20:28 | 101.690 | 0 |
| 22.07.2024 | 13:20:19 | 101.590 | 0 |
| 22.07.2024 | 12:20:18 | 101.600 | 0 |
| 22.07.2024 | 11:20:33 | 101.570 | 0 |
| 22.07.2024 | 10:20:15 | 101.540 | 0 |
| 22.07.2024 | 09:20:20 | 101.310 | 0 |
| 22.07.2024 | 08:20:18 | 101.470 | 0 |