BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 2024-06-26 9:40:16 PM | Chg. -0.280 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.28% | 0 Turnover: 0.000 |
99.330Bid Size: 20,000 | 99.430Ask Size: 20,000 | 99.740 | 98.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:16 PM | 99.250 | 0 |
| 2024-06-26 | 8:20:18 PM | 99.310 | 0 |
| 2024-06-26 | 7:20:13 PM | 99.260 | 0 |
| 2024-06-26 | 6:20:39 PM | 99.260 | 0 |
| 2024-06-26 | 5:20:36 PM | 99.160 | 0 |
| 2024-06-26 | 4:20:36 PM | 99.040 | 0 |
| 2024-06-26 | 3:20:36 PM | 98.880 | 0 |
| 2024-06-26 | 2:20:27 PM | 99.040 | 0 |
| 2024-06-26 | 1:20:35 PM | 99.270 | 0 |
| 2024-06-26 | 12:20:18 PM | 99.490 | 0 |
| 2024-06-26 | 11:20:25 AM | 99.550 | 0 |
| 2024-06-26 | 10:20:19 AM | 99.650 | 0 |
| 2024-06-26 | 9:20:21 AM | 99.740 | 0 |
All quotes in EUR
