BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 04/07/2024 21:40:19 | Var. +0.220 | Volume | Denaro21:58:51 | Lettera21:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.22% | 0 Fatturato: 0.000 |
101.060Quantità in denaro: 20,000 | 101.160Quantità in lettera: 20,000 | 101.180 | 100.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:19 | 101.050 | 0 |
| 04/07/2024 | 20:20:18 | 100.990 | 0 |
| 04/07/2024 | 19:20:14 | 101.180 | 0 |
| 04/07/2024 | 18:20:39 | 101.170 | 0 |
| 04/07/2024 | 17:20:40 | 101.140 | 0 |
| 04/07/2024 | 16:20:45 | 101.050 | 0 |
| 04/07/2024 | 15:20:36 | 101.150 | 0 |
| 04/07/2024 | 14:20:29 | 101.120 | 0 |
| 04/07/2024 | 13:20:25 | 101.080 | 0 |
| 04/07/2024 | 12:20:31 | 101.050 | 0 |
| 04/07/2024 | 11:20:29 | 101.000 | 0 |
| 04/07/2024 | 10:20:22 | 101.050 | 0 |
| 04/07/2024 | 09:20:14 | 100.880 | 0 |
Tutte le quotazioni in EUR
