BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 29/08/2024 21:40:19 | Chg. +0.400 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.40% | 0 Turnover: 0.000 |
100.510Bid Size: 20,000 | 100.610Ask Size: 20,000 | 100.660 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:19 | 100.540 | 0 |
| 29/08/2024 | 20:20:14 | 100.630 | 0 |
| 29/08/2024 | 19:20:18 | 100.600 | 0 |
| 29/08/2024 | 18:20:42 | 100.660 | 0 |
| 29/08/2024 | 17:20:34 | 100.550 | 0 |
| 29/08/2024 | 16:20:49 | 100.650 | 0 |
| 29/08/2024 | 15:20:35 | 100.630 | 0 |
| 29/08/2024 | 14:20:21 | 100.570 | 0 |
| 29/08/2024 | 13:20:27 | 100.600 | 0 |
| 29/08/2024 | 12:20:28 | 100.570 | 0 |
| 29/08/2024 | 11:20:32 | 100.620 | 0 |
| 29/08/2024 | 10:20:20 | 100.430 | 0 |
| 29/08/2024 | 09:20:19 | 100.240 | 0 |
All quotes in EUR
