BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 7/25/2024 8:20:18 PM | Chg. -0.410 | Volume | Bid9:21:10 PM | Ask9:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.40% | 0 Turnover: 0.000 |
101.240Bid Size: 20,000 | 101.340Ask Size: 20,000 | 101.340 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:18 PM | 101.240 | 0 |
| 7/25/2024 | 7:20:18 PM | 101.290 | 0 |
| 7/25/2024 | 6:20:32 PM | 101.280 | 0 |
| 7/25/2024 | 5:20:34 PM | 101.280 | 0 |
| 7/25/2024 | 4:20:39 PM | 100.980 | 0 |
| 7/25/2024 | 3:20:45 PM | 101.000 | 0 |
| 7/25/2024 | 2:20:25 PM | 100.940 | 0 |
| 7/25/2024 | 1:20:18 PM | 100.920 | 0 |
| 7/25/2024 | 12:20:18 PM | 100.720 | 0 |
| 7/25/2024 | 11:20:28 AM | 100.790 | 0 |
| 7/25/2024 | 10:20:12 AM | 100.830 | 0 |
| 7/25/2024 | 9:20:21 AM | 101.170 | 0 |
| 7/25/2024 | 8:20:19 AM | 101.340 | 0 |
All quotes in EUR
