| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:32 PM | 101.900 | 0 |
| 2024-07-23 | 4:20:35 PM | 101.920 | 0 |
| 2024-07-23 | 3:20:46 PM | 101.880 | 0 |
| 2024-07-23 | 2:20:29 PM | 102.000 | 0 |
| 2024-07-23 | 1:20:30 PM | 102.100 | 0 |
| 2024-07-23 | 12:20:20 PM | 102.080 | 0 |
| 2024-07-23 | 11:20:32 AM | 102.010 | 0 |
| 2024-07-23 | 10:20:18 AM | 102.050 | 0 |
| 2024-07-23 | 9:20:13 AM | 101.740 | 0 |
| 2024-07-23 | 8:20:19 AM | 101.770 | 0 |
| 2024-07-22 | 9:40:10 PM | 101.830 | 0 |
| 2024-07-22 | 8:20:17 PM | 101.710 | 0 |
| 2024-07-22 | 7:20:17 PM | 101.740 | 0 |