BNP Paribas Aktienanleihe IFX 30..../ DE000PG21ET8 /
| 05/08/2024 11:20:43 | Var. +0.040 | Volume | Denaro11:35:00 | Lettera11:35:00 | Max | Min |
|---|---|---|---|---|---|---|
| 85.780EUR | +0.05% | 0 Fatturato: 0.000 |
84.600Quantità in denaro: 300,000 | 84.900Quantità in lettera: 300,000 | 87.770 | 85.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:43 | 85.780 | 0 |
| 05/08/2024 | 10:20:19 | 87.770 | 0 |
| 05/08/2024 | 10:19:37 | 87.540 | 0 |
| 02/08/2024 | 21:40:22 | 85.740 | 0 |
| 02/08/2024 | 20:20:25 | 85.540 | 0 |
| 02/08/2024 | 19:20:16 | 85.430 | 0 |
| 02/08/2024 | 18:20:52 | 85.990 | 0 |
| 02/08/2024 | 17:20:51 | 85.590 | 0 |
| 02/08/2024 | 16:21:01 | 85.290 | 0 |
| 02/08/2024 | 15:20:51 | 85.820 | 0 |
| 02/08/2024 | 14:20:41 | 86.740 | 0 |
| 02/08/2024 | 13:20:35 | 86.170 | 0 |
| 02/08/2024 | 12:20:37 | 87.030 | 0 |
Tutte le quotazioni in EUR
