BNP Paribas Aktienanleihe IFX 30..../ DE000PG21ET8 /
| 2024-08-02 9:40:22 PM | Chg. -3.380 | Volume | Bid8:50:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.740EUR | -3.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.160 | 85.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:22 PM | 85.740 | 0 |
| 2024-08-02 | 8:20:25 PM | 85.540 | 0 |
| 2024-08-02 | 7:20:16 PM | 85.430 | 0 |
| 2024-08-02 | 6:20:52 PM | 85.990 | 0 |
| 2024-08-02 | 5:20:51 PM | 85.590 | 0 |
| 2024-08-02 | 4:21:01 PM | 85.290 | 0 |
| 2024-08-02 | 3:20:51 PM | 85.820 | 0 |
| 2024-08-02 | 2:20:41 PM | 86.740 | 0 |
| 2024-08-02 | 1:20:35 PM | 86.170 | 0 |
| 2024-08-02 | 12:20:37 PM | 87.030 | 0 |
| 2024-08-02 | 11:20:23 AM | 87.160 | 0 |
| 2024-08-02 | 10:20:24 AM | 86.880 | 0 |
| 2024-08-02 | 9:20:26 AM | 86.820 | 0 |
All quotes in EUR
