| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:23 AM | 82.440 | 0 |
| 2024-11-14 | 9:40:15 PM | 82.980 | 0 |
| 2024-11-14 | 8:20:27 PM | 82.980 | 0 |
| 2024-11-14 | 7:20:20 PM | 82.860 | 0 |
| 2024-11-14 | 6:20:50 PM | 83.140 | 0 |
| 2024-11-14 | 5:20:37 PM | 83.360 | 0 |
| 2024-11-14 | 4:20:51 PM | 83.270 | 0 |
| 2024-11-14 | 3:20:55 PM | 81.980 | 0 |
| 2024-11-14 | 2:20:35 PM | 81.950 | 0 |
| 2024-11-14 | 1:20:19 PM | 82.220 | 0 |
| 2024-11-14 | 12:20:26 PM | 82.250 | 0 |
| 2024-11-14 | 11:20:25 AM | 82.200 | 0 |
| 2024-11-14 | 10:20:18 AM | 81.450 | 0 |