| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:17 PM | 84.970 | 0 |
| 2024-10-09 | 7:20:23 PM | 85.000 | 0 |
| 2024-10-09 | 6:20:43 PM | 84.990 | 0 |
| 2024-10-09 | 5:20:31 PM | 85.130 | 0 |
| 2024-10-09 | 4:20:51 PM | 84.520 | 0 |
| 2024-10-09 | 3:20:50 PM | 83.630 | 0 |
| 2024-10-09 | 2:20:29 PM | 83.740 | 0 |
| 2024-10-09 | 1:20:24 PM | 83.750 | 0 |
| 2024-10-09 | 12:20:18 PM | 83.590 | 0 |
| 2024-10-09 | 11:20:20 AM | 83.380 | 0 |
| 2024-10-09 | 10:20:25 AM | 83.750 | 0 |
| 2024-10-09 | 9:20:14 AM | 82.390 | 0 |
| 2024-10-09 | 8:20:25 AM | 83.440 | 0 |