BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FF4 /
| 02/08/2024 21:40:17 | Chg. -1.700 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 95.120EUR | -1.76% | 0 Turnover: 0.000 |
95.300Bid Size: 30,000 | 95.700Ask Size: 30,000 | 95.860 | 94.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 95.120 | 0 |
| 02/08/2024 | 20:20:18 | 95.010 | 0 |
| 02/08/2024 | 19:20:13 | 94.950 | 0 |
| 02/08/2024 | 18:20:40 | 95.270 | 0 |
| 02/08/2024 | 17:20:43 | 95.100 | 0 |
| 02/08/2024 | 16:20:50 | 94.910 | 0 |
| 02/08/2024 | 15:20:38 | 95.100 | 0 |
| 02/08/2024 | 14:20:32 | 95.600 | 0 |
| 02/08/2024 | 13:20:31 | 95.330 | 0 |
| 02/08/2024 | 12:20:30 | 95.790 | 0 |
| 02/08/2024 | 11:20:21 | 95.860 | 0 |
| 02/08/2024 | 10:20:17 | 95.770 | 0 |
| 02/08/2024 | 09:20:21 | 95.640 | 0 |
All quotes in EUR
