| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:16 AM | 95.140 | 0 |
| 2024-09-09 | 9:40:15 PM | 95.240 | 0 |
| 2024-09-09 | 8:20:16 PM | 95.230 | 0 |
| 2024-09-09 | 7:20:19 PM | 95.290 | 0 |
| 2024-09-09 | 6:20:40 PM | 95.230 | 0 |
| 2024-09-09 | 5:20:38 PM | 95.060 | 0 |
| 2024-09-09 | 4:20:47 PM | 95.300 | 0 |
| 2024-09-09 | 3:20:39 PM | 95.220 | 0 |
| 2024-09-09 | 2:20:20 PM | 95.100 | 0 |
| 2024-09-09 | 1:20:23 PM | 95.300 | 0 |
| 2024-09-09 | 12:20:28 PM | 95.390 | 0 |
| 2024-09-09 | 11:20:27 AM | 95.560 | 0 |
| 2024-09-09 | 10:20:12 AM | 95.270 | 0 |