| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:17 PM | 98.020 | 0 |
| 2024-07-31 | 7:20:21 PM | 97.950 | 0 |
| 2024-07-31 | 6:20:41 PM | 97.940 | 0 |
| 2024-07-31 | 5:20:31 PM | 97.950 | 0 |
| 2024-07-31 | 4:20:50 PM | 98.060 | 0 |
| 2024-07-31 | 3:20:46 PM | 98.090 | 0 |
| 2024-07-31 | 2:20:29 PM | 98.100 | 0 |
| 2024-07-31 | 1:20:27 PM | 98.040 | 0 |
| 2024-07-31 | 12:20:28 PM | 98.050 | 0 |
| 2024-07-31 | 11:20:23 AM | 98.020 | 0 |
| 2024-07-31 | 10:20:18 AM | 98.110 | 0 |
| 2024-07-31 | 9:20:12 AM | 98.050 | 0 |
| 2024-07-31 | 8:20:23 AM | 97.960 | 0 |