BNP Paribas Aktienanleihe HNR1 26.../ DE000PG4QQ24 /
| 2024-11-19 3:20:44 PM | Chg. -0.630 | Volume | Bid3:40:02 PM | Ask3:40:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | -0.64% | 0 Turnover: 0.000 |
98.410Bid Size: 100,000 | 98.510Ask Size: 100,000 | 99.270 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:20:44 PM | 98.420 | 0 |
| 2024-11-19 | 2:20:19 PM | 98.810 | 0 |
| 2024-11-19 | 1:20:20 PM | 98.860 | 0 |
| 2024-11-19 | 12:20:19 PM | 98.960 | 0 |
| 2024-11-19 | 11:20:24 AM | 99.010 | 0 |
| 2024-11-19 | 10:20:22 AM | 99.130 | 0 |
| 2024-11-19 | 9:20:19 AM | 99.270 | 0 |
| 2024-11-19 | 8:20:14 AM | 99.140 | 0 |
| 2024-11-18 | 9:40:14 PM | 99.050 | 0 |
| 2024-11-18 | 8:20:13 PM | 99.060 | 0 |
| 2024-11-18 | 7:20:21 PM | 99.150 | 0 |
| 2024-11-18 | 6:20:39 PM | 99.140 | 0 |
| 2024-11-18 | 5:20:31 PM | 99.110 | 0 |
All quotes in EUR
