| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:28 PM | 104.530 | 0 |
| 2024-09-10 | 1:20:29 PM | 104.340 | 0 |
| 2024-09-10 | 12:20:26 PM | 104.070 | 0 |
| 2024-09-10 | 11:20:26 AM | 104.000 | 0 |
| 2024-09-10 | 10:20:23 AM | 104.200 | 0 |
| 2024-09-10 | 9:20:15 AM | 103.940 | 0 |
| 2024-09-10 | 8:20:17 AM | 104.010 | 0 |
| 2024-09-09 | 9:40:10 PM | 104.090 | 0 |
| 2024-09-09 | 8:20:12 PM | 104.180 | 0 |
| 2024-09-09 | 7:20:20 PM | 104.230 | 0 |
| 2024-09-09 | 6:20:40 PM | 104.200 | 0 |
| 2024-09-09 | 5:20:37 PM | 104.080 | 0 |
| 2024-09-09 | 4:20:48 PM | 104.250 | 0 |