| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:29 PM | 103.870 | 0 |
| 2024-09-12 | 11:20:30 AM | 103.880 | 0 |
| 2024-09-12 | 10:20:21 AM | 103.780 | 0 |
| 2024-09-12 | 9:20:21 AM | 103.760 | 0 |
| 2024-09-12 | 8:20:20 AM | 103.860 | 0 |
| 2024-09-11 | 9:40:10 PM | 103.980 | 0 |
| 2024-09-11 | 8:20:13 PM | 103.920 | 0 |
| 2024-09-11 | 7:20:13 PM | 103.860 | 0 |
| 2024-09-11 | 6:20:32 PM | 103.790 | 0 |
| 2024-09-11 | 5:20:34 PM | 103.760 | 0 |
| 2024-09-11 | 4:20:41 PM | 103.420 | 0 |
| 2024-09-11 | 3:20:37 PM | 104.230 | 0 |
| 2024-09-11 | 2:20:29 PM | 104.090 | 0 |