| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:20:44 PM | 99.020 | 0 |
| 2024-11-18 | 3:20:46 PM | 99.090 | 0 |
| 2024-11-18 | 2:20:21 PM | 99.360 | 0 |
| 2024-11-18 | 1:20:18 PM | 99.560 | 0 |
| 2024-11-18 | 12:20:20 PM | 99.500 | 0 |
| 2024-11-18 | 11:20:25 AM | 99.450 | 0 |
| 2024-11-18 | 10:20:17 AM | 99.410 | 0 |
| 2024-11-18 | 9:20:15 AM | 99.260 | 0 |
| 2024-11-18 | 8:20:18 AM | 99.730 | 0 |
| 2024-11-15 | 9:40:09 PM | 99.440 | 0 |
| 2024-11-15 | 8:20:11 PM | 99.250 | 0 |
| 2024-11-15 | 7:20:18 PM | 99.280 | 0 |
| 2024-11-15 | 6:20:32 PM | 99.330 | 0 |