BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZY2 /
| 2024-07-09 9:20:18 AM | Chg. -0.010 | Volume | Bid9:47:08 AM | Ask9:47:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.01% | 0 Turnover: 0.000 |
102.980Bid Size: 100,000 | 103.080Ask Size: 100,000 | 102.740 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:18 AM | 102.740 | 0 |
| 2024-07-09 | 8:20:20 AM | 102.730 | 0 |
| 2024-07-08 | 9:40:16 PM | 102.750 | 0 |
| 2024-07-08 | 8:20:19 PM | 102.750 | 0 |
| 2024-07-08 | 7:20:18 PM | 102.730 | 0 |
| 2024-07-08 | 6:20:31 PM | 102.730 | 0 |
| 2024-07-08 | 5:20:29 PM | 102.700 | 0 |
| 2024-07-08 | 4:20:44 PM | 102.700 | 0 |
| 2024-07-08 | 3:20:38 PM | 102.730 | 0 |
| 2024-07-08 | 2:20:23 PM | 102.720 | 0 |
| 2024-07-08 | 1:20:20 PM | 102.660 | 0 |
| 2024-07-08 | 12:20:21 PM | 102.680 | 0 |
| 2024-07-08 | 11:20:25 AM | 102.660 | 0 |
All quotes in EUR
