| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 100.850 | 0 |
| 2024-08-01 | 9:40:16 PM | 100.900 | 0 |
| 2024-08-01 | 8:20:21 PM | 100.900 | 0 |
| 2024-08-01 | 7:20:22 PM | 100.900 | 0 |
| 2024-08-01 | 6:20:40 PM | 100.900 | 0 |
| 2024-08-01 | 5:20:35 PM | 101.010 | 0 |
| 2024-08-01 | 4:20:49 PM | 101.020 | 0 |
| 2024-08-01 | 3:20:38 PM | 101.140 | 0 |
| 2024-08-01 | 2:20:27 PM | 101.230 | 0 |
| 2024-08-01 | 1:20:28 PM | 101.280 | 0 |
| 2024-08-01 | 12:20:26 PM | 101.150 | 0 |
| 2024-08-01 | 11:20:19 AM | 100.990 | 0 |
| 2024-08-01 | 10:20:16 AM | 101.080 | 0 |