| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:22 AM | 101.420 | 0 |
| 2024-07-31 | 9:20:16 AM | 101.770 | 0 |
| 2024-07-31 | 8:20:23 AM | 101.210 | 0 |
| 2024-07-30 | 9:40:13 PM | 101.120 | 0 |
| 2024-07-30 | 8:20:12 PM | 101.150 | 0 |
| 2024-07-30 | 7:20:21 PM | 101.120 | 0 |
| 2024-07-30 | 6:20:34 PM | 101.120 | 0 |
| 2024-07-30 | 5:20:34 PM | 101.050 | 0 |
| 2024-07-30 | 4:20:49 PM | 100.960 | 0 |
| 2024-07-30 | 2:20:20 PM | 101.510 | 0 |
| 2024-07-30 | 1:20:33 PM | 101.680 | 0 |
| 2024-07-30 | 12:20:25 PM | 101.700 | 0 |
| 2024-07-30 | 11:20:27 AM | 101.610 | 0 |