BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 11/8/2024 9:40:10 PM | Chg. +0.420 | Volume | Bid9:51:59 PM | Ask9:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +0.43% | 0 Turnover: 0.000 |
97.730Bid Size: 20,000 | 97.830Ask Size: 20,000 | 97.840 | 97.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 97.720 | 0 |
| 11/8/2024 | 8:20:44 PM | 97.730 | 0 |
| 11/8/2024 | 7:20:18 PM | 97.720 | 0 |
| 11/8/2024 | 6:21:01 PM | 97.720 | 0 |
| 11/8/2024 | 5:20:30 PM | 97.840 | 0 |
| 11/8/2024 | 4:20:40 PM | 97.660 | 0 |
| 11/8/2024 | 3:20:43 PM | 97.590 | 0 |
| 11/8/2024 | 2:20:33 PM | 97.630 | 0 |
| 11/8/2024 | 1:20:28 PM | 97.640 | 0 |
| 11/8/2024 | 12:20:17 PM | 97.530 | 0 |
| 11/8/2024 | 11:20:23 AM | 97.430 | 0 |
| 11/8/2024 | 10:20:20 AM | 97.460 | 0 |
| 11/8/2024 | 9:20:11 AM | 97.620 | 0 |
All quotes in EUR
