BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 2024-07-29 10:20:18 AM | Chg. +0.070 | Volume | Bid10:58:44 AM | Ask10:58:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.07% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | 100.440Ask Size: 100,000 | 100.480 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:18 AM | 100.390 | 0 |
| 2024-07-29 | 9:20:20 AM | 100.400 | 0 |
| 2024-07-29 | 8:20:18 AM | 100.480 | 0 |
| 2024-07-26 | 9:40:09 PM | 100.320 | 0 |
| 2024-07-26 | 8:20:15 PM | 100.320 | 0 |
| 2024-07-26 | 7:20:21 PM | 100.220 | 0 |
| 2024-07-26 | 6:20:34 PM | 100.190 | 0 |
| 2024-07-26 | 5:20:33 PM | 100.220 | 0 |
| 2024-07-26 | 4:20:46 PM | 100.280 | 0 |
| 2024-07-26 | 3:20:39 PM | 100.120 | 0 |
| 2024-07-26 | 2:20:19 PM | 99.910 | 0 |
| 2024-07-26 | 1:20:21 PM | 99.910 | 0 |
| 2024-07-26 | 12:20:30 PM | 99.940 | 0 |
All quotes in EUR
