| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:19 AM | 99.060 | 0 |
| 2024-07-10 | 9:20:14 AM | 98.870 | 0 |
| 2024-07-10 | 8:20:18 AM | 98.570 | 0 |
| 2024-07-09 | 9:40:09 PM | 98.650 | 0 |
| 2024-07-09 | 8:20:11 PM | 98.660 | 0 |
| 2024-07-09 | 7:20:20 PM | 98.660 | 0 |
| 2024-07-09 | 6:20:30 PM | 98.560 | 0 |
| 2024-07-09 | 5:20:31 PM | 98.300 | 0 |
| 2024-07-09 | 4:20:49 PM | 98.320 | 0 |
| 2024-07-09 | 3:20:35 PM | 98.170 | 0 |
| 2024-07-09 | 2:20:31 PM | 98.290 | 0 |
| 2024-07-09 | 1:20:32 PM | 98.230 | 0 |
| 2024-07-09 | 12:20:27 PM | 98.480 | 0 |