| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:23 AM | 97.390 | 0 |
| 2024-11-07 | 9:40:18 PM | 97.300 | 0 |
| 2024-11-07 | 8:20:20 PM | 97.300 | 0 |
| 2024-11-07 | 7:20:11 PM | 97.290 | 0 |
| 2024-11-07 | 6:20:36 PM | 97.300 | 0 |
| 2024-11-07 | 5:20:42 PM | 97.250 | 0 |
| 2024-11-07 | 4:20:46 PM | 97.330 | 0 |
| 2024-11-07 | 3:20:35 PM | 97.590 | 0 |
| 2024-11-07 | 2:20:26 PM | 97.570 | 0 |
| 2024-11-07 | 1:20:27 PM | 97.650 | 0 |
| 2024-11-07 | 12:20:28 PM | 97.560 | 0 |
| 2024-11-07 | 11:20:21 AM | 97.820 | 0 |
| 2024-11-07 | 10:20:12 AM | 97.730 | 0 |