BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A391 /
| 07/10/2024 21:40:12 | Chg. +0.980 | Volume | Bid21:59:51 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +1.01% | 0 Turnover: 0.000 |
98.160Bid Size: 20,000 | -Ask Size: - | 98.160 | 96.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:12 | 98.160 | 0 |
| 07/10/2024 | 20:20:18 | 97.900 | 0 |
| 07/10/2024 | 19:20:21 | 97.800 | 0 |
| 07/10/2024 | 18:20:34 | 97.850 | 0 |
| 07/10/2024 | 17:20:28 | 97.990 | 0 |
| 07/10/2024 | 16:20:38 | 97.950 | 0 |
| 07/10/2024 | 15:20:42 | 98.100 | 0 |
| 07/10/2024 | 14:20:20 | 97.910 | 0 |
| 07/10/2024 | 13:20:17 | 97.910 | 0 |
| 07/10/2024 | 12:20:26 | 97.850 | 0 |
| 07/10/2024 | 11:20:22 | 97.840 | 0 |
| 07/10/2024 | 10:20:17 | 97.360 | 0 |
| 07/10/2024 | 09:20:14 | 96.980 | 0 |
All quotes in EUR
