BNP Paribas Aktienanleihe FRE 30..../ DE000PG2Z835 /
02/08/2024 21:40:16 | Chg. -0.560 | Volume | Bid21:56:55 | Ask21:56:55 | High | Low |
---|---|---|---|---|---|---|
100.970EUR | -0.55% | 0 Turnover: 0.000 |
101.040Bid Size: 10,000 | 101.440Ask Size: 10,000 | 101.480 | 100.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:16 | 100.970 | 0 |
02/08/2024 | 20:20:23 | 100.960 | 0 |
02/08/2024 | 19:20:22 | 100.970 | 0 |
02/08/2024 | 18:20:39 | 100.970 | 0 |
02/08/2024 | 17:20:38 | 101.220 | 0 |
02/08/2024 | 16:20:47 | 101.430 | 0 |
02/08/2024 | 15:20:37 | 101.350 | 0 |
02/08/2024 | 14:20:32 | 101.170 | 0 |
02/08/2024 | 13:20:27 | 101.210 | 0 |
02/08/2024 | 12:20:30 | 101.170 | 0 |
02/08/2024 | 11:20:20 | 101.210 | 0 |
02/08/2024 | 10:20:16 | 101.260 | 0 |
02/08/2024 | 09:20:24 | 101.290 | 0 |
All quotes in EUR