| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:20:39 | 100.960 | 0 |
| 12/11/2024 | 10:20:13 | 100.970 | 0 |
| 12/11/2024 | 09:20:20 | 100.940 | 0 |
| 12/11/2024 | 08:20:19 | 100.960 | 0 |
| 11/11/2024 | 21:40:11 | 100.970 | 0 |
| 11/11/2024 | 20:20:11 | 100.970 | 0 |
| 11/11/2024 | 19:20:11 | 100.970 | 0 |
| 11/11/2024 | 18:20:37 | 100.970 | 0 |
| 11/11/2024 | 17:20:31 | 100.980 | 0 |
| 11/11/2024 | 16:20:37 | 100.980 | 0 |
| 11/11/2024 | 15:20:32 | 100.970 | 0 |
| 11/11/2024 | 14:20:28 | 100.960 | 0 |
| 11/11/2024 | 13:20:31 | 100.960 | 0 |