| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 100.800 | 0 |
| 2024-11-14 | 9:40:11 PM | 100.810 | 0 |
| 2024-11-14 | 8:20:16 PM | 100.810 | 0 |
| 2024-11-14 | 7:20:12 PM | 100.810 | 0 |
| 2024-11-14 | 6:20:38 PM | 100.810 | 0 |
| 2024-11-14 | 5:20:34 PM | 100.830 | 0 |
| 2024-11-14 | 4:20:38 PM | 100.830 | 0 |
| 2024-11-14 | 3:20:42 PM | 100.830 | 0 |
| 2024-11-14 | 2:20:29 PM | 100.820 | 0 |
| 2024-11-14 | 1:20:19 PM | 100.830 | 0 |
| 2024-11-14 | 12:20:22 PM | 100.820 | 0 |
| 2024-11-14 | 11:20:21 AM | 100.810 | 0 |
| 2024-11-14 | 10:20:14 AM | 100.820 | 0 |