BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ42 /
| 8/26/2024 3:20:35 PM | Chg. +0.030 | Volume | Bid3:56:03 PM | Ask3:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.03% | 0 Turnover: 0.000 |
100.020Bid Size: 100,000 | 100.120Ask Size: 100,000 | 99.920 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:20:35 PM | 99.780 | 0 |
| 8/26/2024 | 2:20:20 PM | 99.820 | 0 |
| 8/26/2024 | 1:20:19 PM | 99.750 | 0 |
| 8/26/2024 | 12:20:24 PM | 99.700 | 0 |
| 8/26/2024 | 11:20:18 AM | 99.650 | 0 |
| 8/26/2024 | 10:20:14 AM | 99.700 | 0 |
| 8/26/2024 | 9:20:12 AM | 99.920 | 0 |
| 8/26/2024 | 8:20:19 AM | 99.740 | 0 |
| 8/23/2024 | 9:40:15 PM | 99.750 | 0 |
| 8/23/2024 | 8:20:14 PM | 99.740 | 0 |
| 8/23/2024 | 7:20:16 PM | 99.740 | 0 |
| 8/23/2024 | 6:20:37 PM | 99.740 | 0 |
| 8/23/2024 | 5:20:35 PM | 100.010 | 0 |
All quotes in EUR
